Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 17 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL