Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 11 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 10 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 09 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 06 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 04 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 03 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL