Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 325.00 |
| 10 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 09 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 150.00 |
| 08 Nov, 2023 | 5.1 | 5.35 | 5.1 | 5.1 | 570.00 |
| 07 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 31 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL