Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.45 11.45 11.45 11.45 -
31 Jul, 2024 11.29 11.45 11.29 11.45 2025.00
30 Jul, 2024 11.38 11.38 11.38 11.38 -
29 Jul, 2024 11.38 11.38 11.38 11.38 -
26 Jul, 2024 11.39 11.39 11.33 11.38 6000.00
25 Jul, 2024 11.39 11.39 11.39 11.39 -
24 Jul, 2024 11.39 11.39 11.39 11.39 -
23 Jul, 2024 11.39 11.39 11.39 11.39 -
19 Jul, 2024 11.4 11.4 11.3 11.39 8.00
18 Jul, 2024 11.4 11.4 11.3 11.39 8.00