Athena Technology Acquisition Corp. II (ATEK)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 11.45 | 11.45 | 11.33 | 11.43 | 808.00 |
| 28 Aug, 2024 | 11.45 | 11.45 | 11.32 | 11.41 | 9700.00 |
| 27 Aug, 2024 | 11.44 | 11.44 | 11.32 | 11.43 | 4300.00 |
| 26 Aug, 2024 | 11.45 | 11.5 | 11.3 | 11.35 | 9400.00 |
| 23 Aug, 2024 | 11.36 | 11.41 | 11.3 | 11.4 | 10.54 Thousand |
| 22 Aug, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 200.00 |
| 21 Aug, 2024 | 11.36 | 11.4 | 11.36 | 11.4 | 4025.00 |
| 20 Aug, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 1600.00 |
| 19 Aug, 2024 | 11.4 | 11.5 | 11.3 | 11.41 | 10.72 Thousand |
| 16 Aug, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
4434
MASKINVEST
BTM
STCM
UNIVAFOODS
RUP