Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.35 11.44 11.35 11.43 1300.00
12 Sep, 2024 11.4 11.45 11.4 11.45 429.00
11 Sep, 2024 11.37 11.44 11.36 11.43 8034.00
10 Sep, 2024 11.5 11.5 11.34 11.44 3300.00
09 Sep, 2024 11.44 11.44 11.44 11.44 219.00
06 Sep, 2024 11.5 11.5 11.34 11.45 16.5 Thousand
05 Sep, 2024 11.49 11.5 11.35 11.47 2740.00
04 Sep, 2024 11.42 11.45 11.38 11.45 745.00
03 Sep, 2024 11.34 11.44 11.34 11.44 11.83 Thousand
30 Aug, 2024 11.5 11.5 11.35 11.46 3300.00