Athena Technology Acquisition Corp. II (ATEK)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.4 | 11.4 | 11.35 | 11.35 | 1219.00 |
| 14 Aug, 2024 | 11.36 | 11.39 | 11.25 | 11.39 | 3025.00 |
| 13 Aug, 2024 | 11.28 | 11.36 | 11.28 | 11.33 | 1926.00 |
| 12 Aug, 2024 | 11.4 | 11.4 | 11.3 | 11.34 | 3600.00 |
| 09 Aug, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 08 Aug, 2024 | 11.27 | 11.35 | 11.27 | 11.35 | 3200.00 |
| 07 Aug, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 11.02 Thousand |
| 06 Aug, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 05 Aug, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 132.00 |
| 02 Aug, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
4434
MASKINVEST
BTM
STCM
UNIVAFOODS
RUP