Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.4 11.4 11.3 11.39 3.00
10 Jul, 2024 11.4 11.4 11.3 11.39 660.00
09 Jul, 2024 11.32 11.35 11.32 11.35 709.00
08 Jul, 2024 11.34 11.4 11.34 11.4 1313.00
05 Jul, 2024 11.4 11.4 11.33 11.36 4941.00
02 Jul, 2024 11.39 11.4 11.33 11.36 970.00
01 Jul, 2024 11.38 11.9 11.32 11.34 11.02 Thousand
28 Jun, 2024 11.36 11.39 11.3 11.39 2930.00
27 Jun, 2024 11.4 11.4 11.4 11.4 108.00
26 Jun, 2024 11.4 11.4 11.32 11.35 1762.00