Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.39 11.39 11.29 11.33 4202.00
24 Jun, 2024 11.39 11.39 11.27 11.33 22.02 Thousand
21 Jun, 2024 11.36 11.39 11.25 11.33 16.92 Thousand
18 Jun, 2024 11.39 11.39 11.39 11.39 122.00
17 Jun, 2024 11.45 11.45 11.25 11.25 2370.00
14 Jun, 2024 11.35 11.35 11.3 11.3 742.00
12 Jun, 2024 11.39 11.39 11.39 11.39 100.00
11 Jun, 2024 11.3 11.36 11.3 11.36 7900.00
03 Jun, 2024 11.35 11.35 11.32 11.32 202.00
31 May, 2024 11.2 11.25 11.2 11.25 1335.00