Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.22 11.32 11.22 11.3 407.00
09 May, 2024 11.32 11.32 11.22 11.22 318.00
08 May, 2024 11.29 11.35 11.2 11.22 12.9 Thousand
07 May, 2024 11.35 11.35 11.16 11.23 2955.00
06 May, 2024 11.14 11.35 11.14 11.22 10.28 Thousand
03 May, 2024 11.3 11.3 11.23 11.23 2258.00
02 May, 2024 11.21 11.37 11.21 11.23 11.86 Thousand
01 May, 2024 11.21 11.32 11.19 11.21 2844.00
30 Apr, 2024 11.23 11.37 11.19 11.22 8315.00
29 Apr, 2024 11.16 11.29 11.16 11.29 7095.00