Athena Technology Acquisition Corp. II (ATEK)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 02 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 01 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 28 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 27 Mar, 2025 | 6.01 | 6.01 | 6.0 | 6.0 | 10 Thousand |
| 26 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
4434
MASKINVEST
BTM
STCM
UNIVAFOODS
RUP