APx Acquisition Corp. I (APXI)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.0 11.0 11.0 11.0 49.02 Thousand
31 Oct, 2023 11.0 11.0 11.0 11.0 -
30 Oct, 2023 11.0 11.0 11.0 11.0 1233.00
27 Oct, 2023 11.0 11.0 10.99 10.99 8779.00
26 Oct, 2023 11.0 11.0 11.0 11.0 -
25 Oct, 2023 11.0 11.0 11.0 11.0 2000.00
24 Oct, 2023 11.0 11.0 11.0 11.0 4117.00
23 Oct, 2023 11.0 11.0 11.0 11.0 16.2 Thousand
20 Oct, 2023 11.0 11.0 11.0 11.0 26.7 Thousand
19 Oct, 2023 11.0 11.0 11.0 11.0 305.00