APx Acquisition Corp. I (APXI)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.0 11.0 11.0 11.0 103.00
17 Oct, 2023 11.0 11.0 11.0 11.0 -
16 Oct, 2023 11.0 11.0 11.0 11.0 561.00
13 Oct, 2023 11.04 11.04 11.0 11.0 357.00
12 Oct, 2023 11.0 11.0 11.0 11.0 -
11 Oct, 2023 11.0 11.0 11.0 11.0 -
10 Oct, 2023 11.0 11.0 11.0 11.0 -
09 Oct, 2023 11.0 11.0 11.0 11.0 -
06 Oct, 2023 11.0 11.0 11.0 11.0 -
05 Oct, 2023 11.0 11.0 11.0 11.0 10 Thousand