USD 11.4
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
14 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
13 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 121.00 |
12 May, 2025 | 11.39 | 11.5 | 11.39 | 11.5 | 525.00 |
09 May, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
08 May, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
07 May, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
06 May, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
05 May, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
02 May, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
CONTX
3276
5364
3628
SQU
ITN