APx Acquisition Corp. I (APXI)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.04 11.04 11.04 11.04 -
14 Nov, 2023 11.04 11.04 11.04 11.04 10.58 Thousand
13 Nov, 2023 11.03 11.03 11.03 11.03 -
10 Nov, 2023 11.02 11.03 11.02 11.03 200.00
09 Nov, 2023 11.03 11.03 11.03 11.03 2060.00
08 Nov, 2023 11.01 11.01 11.01 11.01 -
07 Nov, 2023 11.01 11.01 11.01 11.01 2843.00
06 Nov, 2023 11.0 11.0 11.0 11.0 -
03 Nov, 2023 11.0 11.0 11.0 11.0 -
02 Nov, 2023 11.0 11.0 11.0 11.0 -