APx Acquisition Corp. I (APXI)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.11 11.11 11.11 11.11 100.00
29 Nov, 2023 11.09 11.11 11.09 11.11 114.89 Thousand
28 Nov, 2023 11.09 11.09 11.09 11.09 1494.00
27 Nov, 2023 11.06 11.06 11.06 11.06 -
24 Nov, 2023 11.06 11.06 11.06 11.06 -
22 Nov, 2023 11.06 11.06 11.06 11.06 5224.00
21 Nov, 2023 11.04 11.04 11.0 11.04 152.85 Thousand
20 Nov, 2023 11.04 11.04 11.04 11.04 -
17 Nov, 2023 11.04 11.04 11.04 11.04 -
16 Nov, 2023 11.04 11.04 11.04 11.04 -