APx Acquisition Corp. I (APXI)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.18 11.18 11.18 11.18 -
28 Dec, 2023 11.18 11.18 11.18 11.18 261.00
27 Dec, 2023 11.15 11.15 11.15 11.15 -
26 Dec, 2023 11.15 11.15 11.15 11.15 -
22 Dec, 2023 11.15 11.15 11.15 11.15 15.08 Thousand
21 Dec, 2023 11.17 11.17 11.17 11.17 -
20 Dec, 2023 11.17 11.17 11.17 11.17 -
19 Dec, 2023 11.17 11.17 11.17 11.17 -
18 Dec, 2023 11.17 11.17 11.17 11.17 -
15 Dec, 2023 11.15 11.19 11.15 11.17 598.97 Thousand