APx Acquisition Corp. I (APXI)

USD 11.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.97 10.97 10.97 10.97 -
03 Oct, 2023 10.97 10.97 10.97 10.97 -
02 Oct, 2023 10.97 10.97 10.97 10.97 -
29 Sep, 2023 10.97 10.97 10.97 10.97 29.5 Thousand
28 Sep, 2023 11.0 11.0 11.0 11.0 -
27 Sep, 2023 10.99 11.0 10.99 11.0 5213.00
26 Sep, 2023 10.98 10.98 10.98 10.98 103.00
25 Sep, 2023 10.92 10.92 10.92 10.92 -
22 Sep, 2023 10.92 10.92 10.92 10.92 -
21 Sep, 2023 10.92 10.92 10.92 10.92 -