Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 73.45 73.45 72.0 72.25 816.00
04 Oct, 2024 73.54 73.75 73.5 73.75 500.00
03 Oct, 2024 73.75 73.75 73.75 73.75 100.00
02 Oct, 2024 73.75 73.75 73.75 73.75 300.00
01 Oct, 2024 74.0 74.0 74.0 74.0 200.00
30 Sep, 2024 73.75 73.75 73.75 73.75 300.00
27 Sep, 2024 73.75 73.75 73.75 73.75 300.00
26 Sep, 2024 73.25 73.25 73.25 73.25 -
25 Sep, 2024 73.25 73.25 73.25 73.25 -
24 Sep, 2024 74.2 74.2 73.25 73.25 200.00