Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 72.0 72.0 72.0 72.0 300.00
18 Oct, 2024 72.5 72.5 72.5 72.5 1012.00
17 Oct, 2024 72.5 72.5 72.5 72.5 -
16 Oct, 2024 72.5 72.5 72.5 72.5 -
15 Oct, 2024 72.5 72.5 72.5 72.5 200.00
14 Oct, 2024 72.5 72.5 72.5 72.5 -
11 Oct, 2024 72.5 72.5 72.5 72.5 -
10 Oct, 2024 72.58 72.58 72.5 72.5 400.00
09 Oct, 2024 72.25 72.25 72.25 72.25 -
08 Oct, 2024 72.25 72.25 72.25 72.25 -