Ameren Illinois Company (AILLO)
USD 69.93
(-0.46%)
USD 69.93
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 250.00 |
| 31 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 250.00 |
| 30 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 250.00 |
| 27 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 250.00 |
| 26 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 250.00 |
| 23 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 300.00 |
| 20 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 19 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 224.00 |
WARDINMOBI
605259
6055
DTATF
3576
HBP