Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 66.9 66.9 66.9 66.9 100.00
29 May, 2025 66.81 66.81 66.81 66.81 -
28 May, 2025 66.77 66.81 66.77 66.81 505.00
27 May, 2025 68.35 68.35 68.35 68.35 90.00
23 May, 2025 68.35 68.35 68.35 68.35 90.00
22 May, 2025 68.35 68.35 68.35 68.35 -
21 May, 2025 68.35 68.35 68.35 68.35 -
20 May, 2025 68.35 68.35 68.35 68.35 -
19 May, 2025 68.35 68.35 68.35 68.35 -
16 May, 2025 68.35 68.35 68.35 68.35 -