Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 65.0 65.0 65.0 65.0 -
05 Oct, 2023 65.0 65.0 65.0 65.0 -
04 Oct, 2023 68.0 68.01 65.0 65.0 750.00
03 Oct, 2023 70.0 70.0 70.0 70.0 -
02 Oct, 2023 69.0 70.0 68.0 70.0 800.00
29 Sep, 2023 76.0 76.0 76.0 76.0 -
28 Sep, 2023 76.0 76.0 76.0 76.0 -
27 Sep, 2023 76.0 76.0 76.0 76.0 -
26 Sep, 2023 76.0 76.0 76.0 76.0 -
25 Sep, 2023 76.0 76.0 76.0 76.0 -