USD 68.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
05 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
04 Oct, 2023 | 68.0 | 68.01 | 65.0 | 65.0 | 750.00 |
03 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
02 Oct, 2023 | 69.0 | 70.0 | 68.0 | 70.0 | 800.00 |
29 Sep, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
28 Sep, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
27 Sep, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
26 Sep, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
25 Sep, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
WARDINMOBI
605259
6055
DTATF
3576
HBP