Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 69.0 70.0 68.0 70.0 800.00
29 Sep, 2023 76.0 76.0 76.0 76.0 -
28 Sep, 2023 76.0 76.0 76.0 76.0 -
27 Sep, 2023 76.0 76.0 76.0 76.0 -
26 Sep, 2023 76.0 76.0 76.0 76.0 -
25 Sep, 2023 76.0 76.0 76.0 76.0 -
22 Sep, 2023 76.0 76.0 76.0 76.0 -
21 Sep, 2023 76.0 76.0 76.0 76.0 -
20 Sep, 2023 76.0 76.0 76.0 76.0 -
19 Sep, 2023 76.0 76.0 76.0 76.0 -