Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 65.0 65.0 65.0 65.0 -
13 Oct, 2023 65.0 65.0 65.0 65.0 -
12 Oct, 2023 65.0 65.0 65.0 65.0 -
11 Oct, 2023 65.0 65.0 65.0 65.0 -
10 Oct, 2023 65.0 65.0 65.0 65.0 -
09 Oct, 2023 65.0 65.0 65.0 65.0 -
06 Oct, 2023 65.0 65.0 65.0 65.0 -
05 Oct, 2023 65.0 65.0 65.0 65.0 -
04 Oct, 2023 68.0 68.01 65.0 65.0 750.00
03 Oct, 2023 70.0 70.0 70.0 70.0 -