Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 67.5 67.5 65.0 65.0 1100.00
10 Nov, 2023 64.65 64.65 64.65 64.65 -
09 Nov, 2023 64.65 64.65 64.65 64.65 -
08 Nov, 2023 64.65 64.65 64.65 64.65 -
07 Nov, 2023 64.65 64.65 64.65 64.65 100.00
06 Nov, 2023 65.0 65.0 65.0 65.0 -
03 Nov, 2023 65.0 65.0 65.0 65.0 -
02 Nov, 2023 65.0 65.0 65.0 65.0 -
01 Nov, 2023 65.0 65.0 65.0 65.0 -
31 Oct, 2023 65.0 65.0 65.0 65.0 -