Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 67.53 67.53 67.53 67.53 -
15 Dec, 2023 67.53 67.53 67.53 67.53 100.00
14 Dec, 2023 67.53 67.53 67.53 67.53 200.00
13 Dec, 2023 65.78 65.78 65.78 65.78 -
12 Dec, 2023 65.78 65.78 65.78 65.78 -
11 Dec, 2023 65.78 65.78 65.78 65.78 -
08 Dec, 2023 65.78 65.78 65.78 65.78 -
07 Dec, 2023 65.78 65.78 65.78 65.78 -
06 Dec, 2023 65.78 65.78 65.78 65.78 700.00
05 Dec, 2023 65.78 65.78 65.57 65.57 500.00