Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 69.25 69.25 69.25 69.25 -
03 Jan, 2024 69.25 69.25 69.25 69.25 -
02 Jan, 2024 69.25 69.25 69.25 69.25 -
29 Dec, 2023 69.25 69.25 69.25 69.25 -
28 Dec, 2023 69.25 69.25 69.25 69.25 -
27 Dec, 2023 69.25 69.25 69.25 69.25 100.00
26 Dec, 2023 68.75 68.75 68.75 68.75 -
22 Dec, 2023 68.75 68.75 68.75 68.75 -
21 Dec, 2023 68.75 68.75 68.75 68.75 -
20 Dec, 2023 68.75 68.75 68.75 68.75 300.00