Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 69.5 69.5 69.5 69.5 -
01 Feb, 2024 69.5 69.5 69.5 69.5 -
31 Jan, 2024 69.5 69.5 69.5 69.5 -
30 Jan, 2024 69.5 69.5 69.5 69.5 102.00
29 Jan, 2024 69.25 69.25 69.25 69.25 -
26 Jan, 2024 69.25 69.25 69.25 69.25 -
25 Jan, 2024 69.25 69.25 69.25 69.25 -
24 Jan, 2024 69.25 69.25 69.25 69.25 -
23 Jan, 2024 69.25 69.25 69.25 69.25 -
22 Jan, 2024 69.25 69.25 69.25 69.25 -