Ameren Illinois Company (AILLO)
USD 68.35
(0.0%)
USD 68.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 300.00 |
| 01 Mar, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 29 Feb, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 28 Feb, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 27 Feb, 2024 | 68.15 | 68.15 | 68.01 | 68.01 | 426.00 |
| 26 Feb, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 600.00 |
| 23 Feb, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 315.00 |
| 22 Feb, 2024 | 67.9 | 67.9 | 67.55 | 67.55 | 505.00 |
| 21 Feb, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 20 Feb, 2024 | 68.75 | 68.75 | 67.9 | 67.9 | 700.00 |
WARDINMOBI
605259
6055
DTATF
3576
HBP