Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 69.12 69.12 69.12 69.12 -
01 Apr, 2024 69.12 69.12 69.12 69.12 -
28 Mar, 2024 69.12 69.12 69.12 69.12 -
27 Mar, 2024 69.12 69.12 69.12 69.12 -
26 Mar, 2024 69.12 69.12 69.12 69.12 -
25 Mar, 2024 69.12 69.12 69.12 69.12 -
22 Mar, 2024 69.15 69.15 69.12 69.12 600.00
21 Mar, 2024 69.15 69.15 69.15 69.15 300.00
20 Mar, 2024 68.51 68.51 68.51 68.51 -
19 Mar, 2024 68.51 68.51 68.51 68.51 100.00