Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.28 67.28 67.28 67.28 -
29 Apr, 2024 67.28 67.28 67.28 67.28 -
26 Apr, 2024 67.28 67.28 67.28 67.28 300.00
25 Apr, 2024 68.0 68.0 68.0 68.0 -
24 Apr, 2024 68.0 68.0 68.0 68.0 -
23 Apr, 2024 68.0 68.0 68.0 68.0 -
22 Apr, 2024 68.05 68.05 68.0 68.0 415.00
19 Apr, 2024 71.0 71.0 71.0 71.0 -
18 Apr, 2024 71.0 71.0 71.0 71.0 -
17 Apr, 2024 71.0 71.0 71.0 71.0 -