Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 68.0 68.0 68.0 68.0 -
31 May, 2024 68.0 68.0 68.0 68.0 200.00
30 May, 2024 68.5 68.5 68.5 68.5 100.00
29 May, 2024 68.5 68.5 68.5 68.5 -
28 May, 2024 68.5 68.5 68.5 68.5 100.00
24 May, 2024 69.0 69.0 68.5 68.5 500.00
23 May, 2024 67.95 67.95 67.95 67.95 -
22 May, 2024 67.95 67.95 67.95 67.95 136.00
21 May, 2024 67.98 67.98 67.93 67.93 300.00
20 May, 2024 67.13 67.13 67.13 67.13 -