Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 68.0 68.0 68.0 68.0 -
14 Jun, 2024 68.0 68.0 68.0 68.0 -
13 Jun, 2024 67.97 68.0 67.97 68.0 216.00
12 Jun, 2024 67.02 67.02 67.02 67.02 -
11 Jun, 2024 67.56 67.56 67.02 67.02 400.00
10 Jun, 2024 68.0 68.0 68.0 68.0 -
07 Jun, 2024 68.0 68.0 68.0 68.0 -
06 Jun, 2024 68.0 68.0 68.0 68.0 -
05 Jun, 2024 68.0 68.0 68.0 68.0 -
04 Jun, 2024 68.0 68.0 68.0 68.0 -