Ameren Illinois Company (AILLO)
USD 68.35
(0.0%)
USD 68.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 69.0 | 69.0 | 68.8 | 68.8 | 1948.00 |
| 16 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 218.00 |
| 15 Jul, 2024 | 68.99 | 69.0 | 68.99 | 69.0 | 200.00 |
| 12 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
| 11 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 10 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 400.00 |
| 09 Jul, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 300.00 |
| 08 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jul, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 300.00 |
WARDINMOBI
605259
6055
DTATF
3576
HBP