Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 80.0 80.0 80.0 80.0 -
08 Aug, 2024 80.0 80.0 80.0 80.0 -
07 Aug, 2024 80.0 80.0 80.0 80.0 120.00
06 Aug, 2024 69.3 69.3 69.3 69.3 -
05 Aug, 2024 69.3 69.3 69.3 69.3 500.00
02 Aug, 2024 70.95 70.95 70.95 70.95 -
01 Aug, 2024 70.95 70.95 70.95 70.95 -
31 Jul, 2024 70.95 70.95 70.95 70.95 -
30 Jul, 2024 70.95 70.95 70.95 70.95 -
29 Jul, 2024 70.5 70.95 70.5 70.95 1018.00