Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 70.5 70.5 70.5 70.5 500.00
06 Sep, 2024 70.0 70.0 70.0 70.0 -
05 Sep, 2024 70.0 70.0 70.0 70.0 -
04 Sep, 2024 70.0 70.0 70.0 70.0 -
03 Sep, 2024 70.0 70.0 70.0 70.0 626.00
30 Aug, 2024 69.3 69.3 69.3 69.3 -
29 Aug, 2024 69.3 69.3 69.3 69.3 300.00
28 Aug, 2024 68.4 69.0 68.4 69.0 207.00
27 Aug, 2024 80.0 80.0 80.0 80.0 -
26 Aug, 2024 80.0 80.0 80.0 80.0 -