Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 73.0 73.0 73.0 73.0 400.00
20 Sep, 2024 71.35 72.0 71.35 72.0 400.00
19 Sep, 2024 71.0 71.0 71.0 71.0 -
18 Sep, 2024 71.0 71.0 71.0 71.0 -
17 Sep, 2024 71.0 71.0 71.0 71.0 310.00
16 Sep, 2024 70.7 70.7 70.7 70.7 -
13 Sep, 2024 70.68 70.7 70.68 70.7 509.00
12 Sep, 2024 71.25 71.25 71.25 71.25 100.00
11 Sep, 2024 71.22 71.25 71.22 71.25 300.00
10 Sep, 2024 70.5 70.5 70.5 70.5 -