Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 71.0 71.0 71.0 71.0 -
15 Apr, 2024 71.0 71.0 71.0 71.0 -
12 Apr, 2024 71.0 71.0 71.0 71.0 -
11 Apr, 2024 70.08 71.0 70.08 71.0 200.00
10 Apr, 2024 69.22 69.22 69.17 69.17 611.00
09 Apr, 2024 70.0 70.0 70.0 70.0 -
08 Apr, 2024 70.0 70.0 70.0 70.0 100.00
05 Apr, 2024 69.4 71.2 69.4 71.2 609.00
04 Apr, 2024 69.12 69.12 69.12 69.12 -
03 Apr, 2024 69.12 69.12 69.12 69.12 -