Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 70.5 70.5 70.5 70.5 408.00
15 Nov, 2024 71.14 71.14 71.14 71.14 130.00
14 Nov, 2024 71.46 71.46 71.46 71.46 -
13 Nov, 2024 71.46 71.46 71.46 71.46 -
12 Nov, 2024 71.46 71.46 71.46 71.46 -
11 Nov, 2024 71.46 71.46 71.46 71.46 -
08 Nov, 2024 71.46 71.46 71.46 71.46 -
07 Nov, 2024 71.46 71.46 71.46 71.46 -
06 Nov, 2024 71.46 71.46 71.46 71.46 -
05 Nov, 2024 71.46 71.46 71.46 71.46 -