Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 69.75 69.75 69.75 69.75 -
16 Dec, 2024 69.75 69.75 69.75 69.75 -
13 Dec, 2024 69.75 70.28 69.75 69.75 310.00
12 Dec, 2024 69.25 69.25 69.25 69.25 -
11 Dec, 2024 69.25 69.25 69.25 69.25 -
10 Dec, 2024 69.25 69.25 69.25 69.25 -
09 Dec, 2024 69.25 69.25 69.25 69.25 -
06 Dec, 2024 69.25 69.25 69.25 69.25 -
05 Dec, 2024 69.25 69.25 69.25 69.25 -
04 Dec, 2024 69.25 69.25 69.25 69.25 200.00