Ameren Illinois Company (AILLO)
USD 68.35
(0.0%)
USD 68.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 16 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 15 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 300.00 |
| 14 Jan, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 13 Jan, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 10 Jan, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 241.00 |
| 08 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
WARDINMOBI
605259
6055
DTATF
3576
HBP