Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 70.0 70.0 70.0 70.0 200.00
31 Jan, 2025 69.73 69.73 69.73 69.73 -
30 Jan, 2025 69.73 69.73 69.73 69.73 -
29 Jan, 2025 69.73 69.73 69.73 69.73 -
28 Jan, 2025 69.73 69.73 69.73 69.73 -
27 Jan, 2025 69.73 69.73 69.73 69.73 120.00
24 Jan, 2025 70.0 70.0 70.0 70.0 -
23 Jan, 2025 70.0 70.0 70.0 70.0 -
22 Jan, 2025 70.0 70.0 70.0 70.0 -
21 Jan, 2025 70.0 70.0 70.0 70.0 -