Ameren Illinois Company (AILLO)

USD 68.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 71.46 71.46 71.46 71.46 -
01 Nov, 2024 71.46 71.46 71.46 71.46 -
31 Oct, 2024 71.5 71.5 71.46 71.46 213.00
30 Oct, 2024 72.4 72.4 72.4 72.4 -
29 Oct, 2024 71.6 72.4 71.6 72.4 340.00
28 Oct, 2024 71.7 71.7 71.7 71.7 513.00
25 Oct, 2024 71.5 71.5 71.5 71.5 200.00
24 Oct, 2024 71.5 71.5 71.4 71.4 1300.00
23 Oct, 2024 72.0 72.0 72.0 72.0 -
22 Oct, 2024 72.0 72.0 72.0 72.0 -