Ameren Illinois Company (AILLI)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 86.0 86.0 86.0 86.0 -
20 Feb, 2025 86.0 86.0 86.0 86.0 -
19 Feb, 2025 86.0 86.0 86.0 86.0 -
18 Feb, 2025 86.0 86.0 86.0 86.0 -
17 Feb, 2025 87.0 87.0 86.0 86.0 100.00
14 Feb, 2025 86.0 86.0 86.0 86.0 -
13 Feb, 2025 86.0 86.0 86.0 86.0 -
12 Feb, 2025 86.0 86.0 86.0 86.0 -
11 Feb, 2025 86.0 86.0 86.0 86.0 170.00
10 Feb, 2025 87.0 87.0 87.0 87.0 -