Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 88.0 88.0 88.0 88.0 -
11 Oct, 2024 88.0 88.0 88.0 88.0 -
10 Oct, 2024 88.0 88.0 88.0 88.0 -
09 Oct, 2024 88.0 88.0 88.0 88.0 -
08 Oct, 2024 88.0 88.0 88.0 88.0 -
07 Oct, 2024 88.0 88.0 88.0 88.0 -
04 Oct, 2024 88.75 88.75 88.0 88.0 258.00
03 Oct, 2024 89.5 89.5 89.5 89.5 -
02 Oct, 2024 89.5 89.5 89.5 89.5 -
01 Oct, 2024 89.0 89.5 89.0 89.5 300.00