Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 89.0 89.0 89.0 89.0 -
08 Nov, 2024 89.0 89.0 89.0 89.0 -
07 Nov, 2024 89.0 89.0 89.0 89.0 -
06 Nov, 2024 89.0 89.0 89.0 89.0 242.00
05 Nov, 2024 88.0 88.0 88.0 88.0 100.00
04 Nov, 2024 86.71 86.71 86.71 86.71 -
01 Nov, 2024 86.71 86.71 86.71 86.71 -
31 Oct, 2024 89.25 89.25 86.71 86.71 200.00
30 Oct, 2024 86.71 86.71 86.71 86.71 -
29 Oct, 2024 86.96 86.96 86.71 86.71 350.00