Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 87.0 87.0 87.0 87.0 150.00
13 Sep, 2024 87.0 87.0 87.0 87.0 -
12 Sep, 2024 87.0 87.0 87.0 87.0 157.00
11 Sep, 2024 85.74 85.74 85.74 85.74 220.00
10 Sep, 2024 86.0 86.0 86.0 86.0 -
09 Sep, 2024 86.0 86.0 86.0 86.0 560.00
06 Sep, 2024 91.25 91.25 91.25 91.25 100.00
05 Sep, 2024 83.0 83.0 83.0 83.0 -
04 Sep, 2024 83.0 83.0 83.0 83.0 -
03 Sep, 2024 83.0 83.0 83.0 83.0 -