Ameren Illinois Company (AILLI)
USD 88.0
(0.0%)
USD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 29 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 160.00 |
| 28 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 27 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 26 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 23 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 22 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 21 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 20 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 19 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE