NOK 75.8
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
26 Sep, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 96.00 |
25 Sep, 2024 | 69.8 | 70.0 | 69.8 | 70.0 | 2556.00 |
24 Sep, 2024 | 70.0 | 70.8 | 70.0 | 70.8 | 2478.00 |
23 Sep, 2024 | 70.2 | 71.0 | 70.0 | 71.0 | 2578.00 |
20 Sep, 2024 | 70.2 | 70.2 | 70.0 | 70.0 | 1436.00 |
19 Sep, 2024 | 70.8 | 72.4 | 70.8 | 72.4 | 5607.00 |
18 Sep, 2024 | 70.0 | 70.6 | 67.4 | 70.6 | 12.4 Thousand |
17 Sep, 2024 | 70.2 | 71.0 | 68.4 | 71.0 | 5319.00 |
16 Sep, 2024 | 74.0 | 74.0 | 68.2 | 68.2 | 14.61 Thousand |
FRIIF
AZT
BRSP
QEC
BWO
RBN