Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 72.0 72.8 71.4 72.8 29.94 Thousand
30 Jan, 2025 72.8 72.8 71.2 72.8 2888.00
29 Jan, 2025 73.0 73.0 72.2 72.8 1242.00
28 Jan, 2025 71.2 73.0 70.4 73.0 1878.00
27 Jan, 2025 74.0 74.0 70.4 70.8 4213.00
24 Jan, 2025 71.4 74.0 71.0 74.0 13.28 Thousand
23 Jan, 2025 71.8 73.4 71.4 73.4 11.72 Thousand
22 Jan, 2025 72.4 73.6 70.6 73.6 5233.00
21 Jan, 2025 70.6 72.2 70.0 70.4 8253.00
20 Jan, 2025 74.0 74.0 70.0 70.2 15.27 Thousand