Zalaris ASA (ZAL.OL)

NOK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 69.8 70.0 68.4 70.0 11.8 Thousand
10 Oct, 2024 68.8 69.4 68.8 69.4 170.00
09 Oct, 2024 68.2 69.8 68.2 69.8 712.00
08 Oct, 2024 71.0 71.0 68.2 68.2 1276.00
07 Oct, 2024 68.0 70.0 68.0 70.0 650.00
04 Oct, 2024 68.6 69.8 68.6 68.6 4532.00
03 Oct, 2024 68.6 68.6 68.6 68.6 418.00
02 Oct, 2024 67.0 68.6 67.0 68.6 3802.00
01 Oct, 2024 68.2 68.2 68.0 68.0 6061.00
30 Sep, 2024 67.6 70.0 67.6 70.0 3265.00